WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,840 Value ($000) $15,014 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 156,629 Value ($000) $15,144 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 112,402 Value ($000) $7,026 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 214,421 Value ($000) $8,731 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 158,717 Value ($000) $6,046 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 88,837 Value ($000) $3,638 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 30,205 Value ($000) $871 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 16,792 Value ($000) $487 Avg Close $21.77 Range $17.23 - $30.46

Q2 2023

Shares 10,015 Value ($000) $192 Avg Close $16.81 Range $13.86 - $20.30

Q3 2022

Shares 10,014 Value ($000) $0 Avg Close $23.93 Range $14.30 - $29.71

Q1 2022

Shares 9,044 Value ($000) $278 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 10,383 Value ($000) $365 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 7,371 Value ($000) $262 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 7,854 Value ($000) $296 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 11,963 Value ($000) $491 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 6,107 Value ($000) $255 Avg Close $34.73 Range $25.64 - $45.56

Q1 2020

Shares 12,210 Value ($000) $261 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 13,882 Value ($000) $441 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 7,263 Value ($000) $255 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 6,975 Value ($000) $260 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 6,092 Value ($000) $226 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 6,434 Value ($000) $225 Avg Close $34.22 Range $29.06 - $39.00

Q1 2018

Shares 51,130 Value ($000) $1,450 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 56,002 Value ($000) $1,341 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 56,845 Value ($000) $1,845 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 65,794 Value ($000) $2,010 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 43,133 Value ($000) $1,391 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 19,459 Value ($000) $440 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 22,489 Value ($000) $395 Avg Close $14.37 Range $10.02 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,840	$15,014	$98.45	$82.67 - $115.93
Q3 2025	156,629	$15,144	$94.65	$62.16 - $121.00
Q2 2025	112,402	$7,026	$47.69	$36.43 - $63.24
Q1 2025	214,421	$8,731	$36.98	$30.43 - $43.34
Q4 2024	158,717	$6,046	$42.90	$37.45 - $50.00
Q3 2024	88,837	$3,638	$35.93	$28.57 - $41.55
Q2 2024	30,205	$871	$29.83	$25.91 - $34.81
Q1 2024	16,792	$487	$21.77	$17.23 - $30.46
Q2 2023	10,015	$192	$16.81	$13.86 - $20.30
Q3 2022	10,014	$0	$23.93	$14.30 - $29.71
Q1 2022	9,044	$278	$31.13	$26.07 - $35.58
Q4 2021	10,383	$365	$37.27	$30.01 - $43.22
Q3 2021	7,371	$262	$37.67	$32.22 - $43.00
Q2 2021	7,854	$296	$38.63	$35.48 - $44.57
Q1 2021	11,963	$491	$45.99	$34.07 - $54.99
Q4 2020	6,107	$255	$34.73	$25.64 - $45.56
Q1 2020	12,210	$261	$30.80	$17.92 - $38.39
Q4 2019	13,882	$441	$31.68	$26.39 - $39.64
Q3 2019	7,263	$255	$35.68	$31.15 - $39.96
Q2 2019	6,975	$260	$36.15	$30.63 - $40.70
Q1 2019	6,092	$226	$35.58	$32.22 - $39.19
Q4 2018	6,434	$225	$34.22	$29.06 - $39.00
Q1 2018	51,130	$1,450	$23.40	$19.25 - $28.53
Q4 2017	56,002	$1,341	$27.13	$23.20 - $33.75
Q3 2017	56,845	$1,845	$32.00	$28.04 - $36.87
Q2 2017	65,794	$2,010	$31.33	$27.50 - $34.89
Q1 2017	43,133	$1,391	$28.51	$21.36 - $36.39
Q4 2016	19,459	$440	$20.30	$15.25 - $26.49
Q3 2016	22,489	$395	$14.37	$10.02 - $19.15