WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,933 Value ($000) $13,573 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 128,171 Value ($000) $12,393 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 193,568 Value ($000) $12,100 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 87,500 Value ($000) $3,563 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 68,444 Value ($000) $2,607 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 89,993 Value ($000) $3,685 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 104,809 Value ($000) $3,024 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 35,438 Value ($000) $1,027 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 41,265 Value ($000) $887 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 32,533 Value ($000) $665 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 33,012 Value ($000) $633 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 88,792 Value ($000) $1,387 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 88,423 Value ($000) $1,578 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 19,979 Value ($000) $296 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 18,732 Value ($000) $516 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 8,177 Value ($000) $249 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 13,053 Value ($000) $460 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 10,151 Value ($000) $362 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 45,883 Value ($000) $1,727 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 35,909 Value ($000) $1,473 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 9,610 Value ($000) $400 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 2,230 Value ($000) $57 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 5,480 Value ($000) $138 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 3,742 Value ($000) $80 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 16,794 Value ($000) $533 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 4,982 Value ($000) $175 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 2,234 Value ($000) $83 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 3,875 Value ($000) $143 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 16,874 Value ($000) $590 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 17,085 Value ($000) $580 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 20,910 Value ($000) $647 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 20,798 Value ($000) $590 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 42,659 Value ($000) $1,021 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 26,652 Value ($000) $865 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 44,100 Value ($000) $1,348 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 93,206 Value ($000) $3,007 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 59,163 Value ($000) $1,337 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 57,763 Value ($000) $1,013 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 30,617 Value ($000) $325 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 32,002 Value ($000) $309 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 35,704 Value ($000) $300 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 151,946 Value ($000) $1,541 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 206,713 Value ($000) $2,311 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 189,240 Value ($000) $2,999 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 238,046 Value ($000) $3,211 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 221,199 Value ($000) $3,199 Avg Close $10.41 Range $7.11 - $15.43
Q2 2014
Shares 39,458 Value ($000) $342 Avg Close $5.77 Range $4.41 - $8.87
Q1 2014
Shares 12,012 Value ($000) $54 Avg Close $4.69 Range $4.34 - $5.34
Q4 2013
Shares 12,000 Value ($000) $64 Avg Close $3.94 Range $3.46 - $6.24