WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,657 Value ($000) $5,355 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 26,768 Value ($000) $2,588 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 78,840 Value ($000) $4,928 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 85,515 Value ($000) $3,482 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 22,641 Value ($000) $862 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 110,646 Value ($000) $4,531 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 34,353 Value ($000) $991 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 41,016 Value ($000) $1,189 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 32,808 Value ($000) $705 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 25,619 Value ($000) $523 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 25,427 Value ($000) $487 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 25,695 Value ($000) $401 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 27,413 Value ($000) $489 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 19,470 Value ($000) $289 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 20,366 Value ($000) $562 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 17,705 Value ($000) $543 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 13,084 Value ($000) $460 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 882,901 Value ($000) $31,422 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 973,193 Value ($000) $36,632 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 1,043,490 Value ($000) $42,835 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 1,139,010 Value ($000) $47,496 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 651,480 Value ($000) $16,620 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 450,822 Value ($000) $11,276 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 387,852 Value ($000) $8,288 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 275,339 Value ($000) $8,750 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 184,402 Value ($000) $6,469 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 190,112 Value ($000) $7,082 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 138,267 Value ($000) $5,126 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 124,135 Value ($000) $4,342 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 13,558 Value ($000) $460 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 13,385 Value ($000) $415 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 8,470 Value ($000) $240 Avg Close $23.40 Range $19.25 - $28.53
Q3 2017
Shares 7,391 Value ($000) $240 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 7,020 Value ($000) $214 Avg Close $31.33 Range $27.50 - $34.89