WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,881 Value ($000) $15 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 169,436 Value ($000) $16 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 398,038 Value ($000) $25 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 422,318 Value ($000) $17 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 429,176 Value ($000) $16 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 221,980 Value ($000) $9 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 55,144 Value ($000) $2 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 2,750 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 1,025 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 1,025 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38
Q3 2017
Shares 28,991 Value ($000) $942 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 4,102 Value ($000) $125 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 43,387 Value ($000) $1,400 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 101,886 Value ($000) $2,303 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 40,634 Value ($000) $713 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 42,165 Value ($000) $448 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 42,365 Value ($000) $408 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 42,165 Value ($000) $353 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 45,265 Value ($000) $459 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 60,802 Value ($000) $680 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 4,646 Value ($000) $74 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 12,483 Value ($000) $168 Avg Close $14.72 Range $10.55 - $18.92