WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,200 Value ($000) $870 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 23,106 Value ($000) $964 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 21,600 Value ($000) $551 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 20,900 Value ($000) $523 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 20,500 Value ($000) $438 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 18,937 Value ($000) $602 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 16,737 Value ($000) $587 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 15,185 Value ($000) $566 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 15,090 Value ($000) $559 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 12,100 Value ($000) $423 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 12,100 Value ($000) $411 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 12,100 Value ($000) $375 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 12,100 Value ($000) $343 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 12,100 Value ($000) $290 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 12,100 Value ($000) $393 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 12,100 Value ($000) $370 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 12,100 Value ($000) $390 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 12,100 Value ($000) $273 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 12,100 Value ($000) $212 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 12,100 Value ($000) $129 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 12,100 Value ($000) $117 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 12,100 Value ($000) $101 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 12,100 Value ($000) $123 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 12,100 Value ($000) $135 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 12,100 Value ($000) $159 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 12,100 Value ($000) $159 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 12,100 Value ($000) $175 Avg Close $10.41 Range $7.11 - $15.43
Q2 2014
Shares 12,100 Value ($000) $105 Avg Close $5.77 Range $4.41 - $8.87
Q1 2014
Shares 12,100 Value ($000) $55 Avg Close $4.69 Range $4.34 - $5.34
Q4 2013
Shares 12,100 Value ($000) $64 Avg Close $3.94 Range $3.46 - $6.24
Q3 2013
Shares 12,100 Value ($000) $45 Avg Close $3.22 Range $2.43 - $3.95
Q2 2013
Shares 12,100 Value ($000) $35 Avg Close $2.63 Range $2.18 - $3.80