WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,411 Value ($000) $1,103 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 9,668 Value ($000) $604 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 8,604 Value ($000) $350 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 7,030 Value ($000) $268 Avg Close $42.90 Range $37.45 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,411	$1,103	$94.65	$62.16 - $121.00
Q2 2025	9,668	$604	$47.69	$36.43 - $63.24
Q1 2025	8,604	$350	$36.98	$30.43 - $43.34
Q4 2024	7,030	$268	$42.90	$37.45 - $50.00