WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411 Value ($000) $354 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 3,411 Value ($000) $330 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 3,411 Value ($000) $213 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 3,411 Value ($000) $139 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 3,411 Value ($000) $130 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 3,411 Value ($000) $140 Avg Close $35.93 Range $28.57 - $41.55
Q2 2018
Shares 19,400 Value ($000) $601 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 16,900 Value ($000) $479 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 7,240 Value ($000) $173 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 7,240 Value ($000) $235 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 7,240 Value ($000) $221 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 7,240 Value ($000) $234 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 40 Value ($000) $1 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 40 Value ($000) $1 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 40 Value ($000) $0 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 40 Value ($000) $0 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 40 Value ($000) $0 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 40 Value ($000) $0 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 40 Value ($000) $0 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 40 Value ($000) $1 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 48 Value ($000) $1 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 100 Value ($000) $1 Avg Close $10.41 Range $7.11 - $15.43