WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83,775 Value ($000) $1,241 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 91,397 Value ($000) $2,521 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 92,082 Value ($000) $2,826 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 96,086 Value ($000) $3,382 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 86,698 Value ($000) $3,086 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 87,949 Value ($000) $3,310 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 75,664 Value ($000) $3,106 Avg Close $45.99 Range $34.07 - $54.99
Q1 2020
Shares 97,104 Value ($000) $2,075 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 117,698 Value ($000) $3,740 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 103,241 Value ($000) $3,622 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 103,815 Value ($000) $3,867 Avg Close $36.15 Range $30.63 - $40.70