WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,582 Value ($000) $9,182 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 89,026 Value ($000) $8,608 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 87,012 Value ($000) $5,439 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 65,909 Value ($000) $2,684 Avg Close $36.98 Range $30.43 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,582	$9,182	$98.45	$82.67 - $115.93
Q3 2025	89,026	$8,608	$94.65	$62.16 - $121.00
Q2 2025	87,012	$5,439	$47.69	$36.43 - $63.24
Q1 2025	65,909	$2,684	$36.98	$30.43 - $43.34