WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560 Value ($000) $680 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 6,976 Value ($000) $675 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 5,016 Value ($000) $314 Avg Close $47.69 Range $36.43 - $63.24
Q3 2024
Shares 4,900 Value ($000) $201 Avg Close $35.93 Range $28.57 - $41.55
Q4 2021
Shares 6,609 Value ($000) $233 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 6,667 Value ($000) $237 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 7,177 Value ($000) $270 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 6,380 Value ($000) $262 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 6,601 Value ($000) $275 Avg Close $34.73 Range $25.64 - $45.56
Q3 2019
Shares 6,456 Value ($000) $226 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,456 Value ($000) $240 Avg Close $36.15 Range $30.63 - $40.70
Q2 2018
Shares 6,753 Value ($000) $209 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 6,376 Value ($000) $181 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 6,181 Value ($000) $148 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 6,382 Value ($000) $208 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 6,655 Value ($000) $203 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 457 Value ($000) $15 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 457 Value ($000) $10 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 511 Value ($000) $9 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 511 Value ($000) $5 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 511 Value ($000) $4 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 511 Value ($000) $4 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 511 Value ($000) $5 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 511 Value ($000) $6 Avg Close $14.07 Range $10.01 - $16.26