WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $15 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 192 Value ($000) $19 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 192 Value ($000) $12 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 47 Value ($000) $2 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 32 Value ($000) $1 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 32 Value ($000) $1 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 20 Value ($000) $1 Avg Close $29.83 Range $25.91 - $34.81
Q3 2023
Shares 1,320 Value ($000) $27 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 1,320 Value ($000) $25 Avg Close $16.81 Range $13.86 - $20.30