WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $361 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 3,485 Value ($000) $337 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 3,503 Value ($000) $219 Avg Close $47.69 Range $36.43 - $63.24
Q4 2021
Shares 6,173 Value ($000) $217 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 6,173 Value ($000) $220 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 6,173 Value ($000) $232 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 6,090 Value ($000) $250 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 9,770 Value ($000) $407 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 9,770 Value ($000) $249 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 9,770 Value ($000) $244 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 9,770 Value ($000) $209 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 9,770 Value ($000) $310 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 9,770 Value ($000) $343 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 9,770 Value ($000) $364 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 9,770 Value ($000) $362 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 9,770 Value ($000) $342 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 12,734 Value ($000) $432 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 12,734 Value ($000) $394 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 12,614 Value ($000) $358 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 14,090 Value ($000) $337 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 14,090 Value ($000) $457 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 13,057 Value ($000) $399 Avg Close $31.33 Range $27.50 - $34.89