WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,811 Value ($000) $5,474 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 10,190 Value ($000) $985 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 32,166 Value ($000) $2,011 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 33,821 Value ($000) $1,377 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 34,935 Value ($000) $1,331 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 7,627 Value ($000) $312 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 5,372 Value ($000) $155 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 5,599 Value ($000) $162 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 5,367 Value ($000) $115 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 5,577 Value ($000) $114 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 5,737 Value ($000) $110 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 7,103 Value ($000) $111 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 4,607 Value ($000) $82 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 4,528 Value ($000) $67 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 5,299 Value ($000) $146 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 6,373 Value ($000) $196 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 7,093 Value ($000) $249 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 24,936 Value ($000) $887 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 24,924 Value ($000) $938 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 6,926 Value ($000) $284 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 7,553 Value ($000) $315 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 5,572 Value ($000) $142 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 5,066 Value ($000) $127 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 20,569 Value ($000) $439 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 23,673 Value ($000) $751 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 26,009 Value ($000) $911 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 32,007 Value ($000) $1,192 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 57,023 Value ($000) $2,111 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 12,822 Value ($000) $447 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 16,598 Value ($000) $561 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 12,537 Value ($000) $387 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 24,228 Value ($000) $686 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 22,926 Value ($000) $548 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 52,808 Value ($000) $1,713 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 91,478 Value ($000) $2,794 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 42,469 Value ($000) $1,370 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 90,417 Value ($000) $2,042 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 36,279 Value ($000) $636 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 19,352 Value ($000) $205 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 8,150 Value ($000) $78 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 3,571 Value ($000) $29 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 3,072 Value ($000) $31 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 59,323 Value ($000) $663 Avg Close $14.07 Range $10.01 - $16.26
Q2 2014
Shares 4 Value ($000) $0 Avg Close $5.77 Range $4.41 - $8.87