WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,046 Value ($000) $1,003 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 25,197 Value ($000) $1,026 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 18,839 Value ($000) $718 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 60,357 Value ($000) $2,472 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 63,882 Value ($000) $1,843 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 53,652 Value ($000) $1,555 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 33,111 Value ($000) $712 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 30,345 Value ($000) $620 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 23,125 Value ($000) $443 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 12,508 Value ($000) $195 Avg Close $17.94 Range $14.08 - $22.08
Q4 2021
Shares 8,106 Value ($000) $285 Avg Close $37.27 Range $30.01 - $43.22
Q4 2015
Shares 10,201 Value ($000) $85 Avg Close $9.97 Range $6.95 - $12.02