WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,450 Value ($000) $296 Avg Close $23.40 Range $19.25 - $28.53

Q4 2016

Shares 1,250 Value ($000) $28 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 1,250 Value ($000) $22 Avg Close $14.37 Range $10.02 - $19.15

Q2 2014

Shares 32,000 Value ($000) $260 Avg Close $5.77 Range $4.41 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,450	$296	$23.40	$19.25 - $28.53
Q4 2016	1,250	$28	$20.30	$15.25 - $26.49
Q3 2016	1,250	$22	$14.37	$10.02 - $19.15
Q2 2014	32,000	$260	$5.77	$4.41 - $8.87