WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,377 Value ($000) $4,185 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 33,171 Value ($000) $3,207 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 17,700 Value ($000) $1,106 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 36,249 Value ($000) $1,476 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 29,850 Value ($000) $1,137 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 31,274 Value ($000) $1,281 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 34,250 Value ($000) $988 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 34,000 Value ($000) $986 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 35,725 Value ($000) $768 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 38,191 Value ($000) $780 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 38,368 Value ($000) $735 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 41,046 Value ($000) $641 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 41,160 Value ($000) $735 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 102,134 Value ($000) $1,513 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 101,202 Value ($000) $2,791 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 103,059 Value ($000) $3,163 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 105,153 Value ($000) $3,701 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 86,410 Value ($000) $3,075 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 85,494 Value ($000) $3,218 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 66,980 Value ($000) $2,750 Avg Close $45.99 Range $34.07 - $54.99

Q1 2020

Shares 1,627 Value ($000) $35 Avg Close $30.80 Range $17.92 - $38.39

Q3 2019

Shares 1,763 Value ($000) $62 Avg Close $35.68 Range $31.15 - $39.96

Q2 2018

Shares 10,455 Value ($000) $324 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 9,019 Value ($000) $256 Avg Close $23.40 Range $19.25 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,377	$4,185	$98.45	$82.67 - $115.93
Q3 2025	33,171	$3,207	$94.65	$62.16 - $121.00
Q2 2025	17,700	$1,106	$47.69	$36.43 - $63.24
Q1 2025	36,249	$1,476	$36.98	$30.43 - $43.34
Q4 2024	29,850	$1,137	$42.90	$37.45 - $50.00
Q3 2024	31,274	$1,281	$35.93	$28.57 - $41.55
Q2 2024	34,250	$988	$29.83	$25.91 - $34.81
Q1 2024	34,000	$986	$21.77	$17.23 - $30.46
Q4 2023	35,725	$768	$19.87	$17.09 - $23.01
Q3 2023	38,191	$780	$21.20	$17.27 - $25.38
Q2 2023	38,368	$735	$16.81	$13.86 - $20.30
Q1 2023	41,046	$641	$17.94	$14.08 - $22.08
Q4 2022	41,160	$735	$15.40	$10.98 - $18.99
Q3 2022	102,134	$1,513	$23.93	$14.30 - $29.71
Q2 2022	101,202	$2,791	$27.33	$23.11 - $32.77
Q1 2022	103,059	$3,163	$31.13	$26.07 - $35.58
Q4 2021	105,153	$3,701	$37.27	$30.01 - $43.22
Q3 2021	86,410	$3,075	$37.67	$32.22 - $43.00
Q2 2021	85,494	$3,218	$38.63	$35.48 - $44.57
Q1 2021	66,980	$2,750	$45.99	$34.07 - $54.99
Q1 2020	1,627	$35	$30.80	$17.92 - $38.39
Q3 2019	1,763	$62	$35.68	$31.15 - $39.96
Q2 2018	10,455	$324	$28.86	$25.11 - $31.37
Q1 2018	9,019	$256	$23.40	$19.25 - $28.53