WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $0 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 1,245 Value ($000) $0 Avg Close $94.65 Range $62.16 - $121.00
Q3 2022
Shares 3,630 Value ($000) $54 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 366 Value ($000) $10 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 366 Value ($000) $12 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 366 Value ($000) $13 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 366 Value ($000) $13 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 366 Value ($000) $14 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 1,025 Value ($000) $42 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 482 Value ($000) $20 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 482 Value ($000) $12 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 482 Value ($000) $12 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 482 Value ($000) $10 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 482 Value ($000) $15 Avg Close $31.68 Range $26.39 - $39.64
Q2 2019
Shares 1,874 Value ($000) $70 Avg Close $36.15 Range $30.63 - $40.70