WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,556 Value ($000) $265 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 2,556 Value ($000) $247 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 3,933 Value ($000) $246 Avg Close $47.69 Range $36.43 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,556	$265	$98.45	$82.67 - $115.93
Q3 2025	2,556	$247	$94.65	$62.16 - $121.00
Q2 2025	3,933	$246	$47.69	$36.43 - $63.24