WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,911 Value ($000) $1,442 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 12,945 Value ($000) $1,252 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 939 Value ($000) $59 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 939 Value ($000) $38 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 939 Value ($000) $36 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 912 Value ($000) $37 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 912 Value ($000) $26 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 1,240 Value ($000) $36 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 2,006 Value ($000) $43 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 2,690 Value ($000) $55 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 4,055 Value ($000) $78 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 4,318 Value ($000) $67 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 4,636 Value ($000) $83 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 15,378 Value ($000) $228 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 15,156 Value ($000) $418 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 16,644 Value ($000) $511 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 16,965 Value ($000) $597 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 16,053 Value ($000) $571 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 15,023 Value ($000) $565 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 15,588 Value ($000) $640 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 15,588 Value ($000) $650 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 15,588 Value ($000) $398 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 15,033 Value ($000) $376 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 15,033 Value ($000) $321 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 15,656 Value ($000) $498 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 15,656 Value ($000) $549 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 15,176 Value ($000) $565 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 15,176 Value ($000) $563 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 15,176 Value ($000) $531 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 12,027 Value ($000) $408 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 12,027 Value ($000) $372 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 11,869 Value ($000) $336 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 12,107 Value ($000) $290 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 11,896 Value ($000) $386 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 13,400 Value ($000) $409 Avg Close $31.33 Range $27.50 - $34.89