WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,367 Value ($000) $7,605 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 74,467 Value ($000) $7,200 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 130,698 Value ($000) $8,170 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 134,584 Value ($000) $5,480 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 134,682 Value ($000) $5,130 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 135,348 Value ($000) $5,543 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 137,498 Value ($000) $3,967 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 139,248 Value ($000) $4,037 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 140,875 Value ($000) $3,029 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 143,875 Value ($000) $2,939 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 144,625 Value ($000) $2,771 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 144,750 Value ($000) $2,261 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 145,200 Value ($000) $2,592 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 146,000 Value ($000) $2,162 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 146,200 Value ($000) $4,032 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 145,600 Value ($000) $4,468 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 145,600 Value ($000) $5,125 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 146,800 Value ($000) $5,225 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 146,800 Value ($000) $5,526 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 146,850 Value ($000) $6,028 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 181,254 Value ($000) $7,558 Avg Close $34.73 Range $25.64 - $45.56

Q3 2020

Shares 191,544 Value ($000) $4,886 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 192,244 Value ($000) $4,808 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 192,744 Value ($000) $4,119 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 194,979 Value ($000) $6,196 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 197,064 Value ($000) $6,913 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 203,939 Value ($000) $7,597 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 214,489 Value ($000) $7,951 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 219,624 Value ($000) $7,682 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 229,124 Value ($000) $7,781 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 234,649 Value ($000) $7,267 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 237,124 Value ($000) $6,722 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 207,139 Value ($000) $4,959 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 208,139 Value ($000) $6,756 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 210,839 Value ($000) $6,441 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 213,439 Value ($000) $6,886 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 233,464 Value ($000) $5,274 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 239,164 Value ($000) $4,197 Avg Close $14.37 Range $10.02 - $19.15

Q2 2016

Shares 243,664 Value ($000) $2,588 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 246,614 Value ($000) $2,380 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 234,169 Value ($000) $1,962 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 242,119 Value ($000) $2,455 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 245,794 Value ($000) $2,748 Avg Close $14.07 Range $10.01 - $16.26

Q1 2015

Shares 258,244 Value ($000) $4,091 Avg Close $13.79 Range $11.37 - $15.94

Q4 2014

Shares 264,694 Value ($000) $3,571 Avg Close $14.72 Range $10.55 - $18.92

Q3 2014

Shares 266,144 Value ($000) $3,848 Avg Close $10.41 Range $7.11 - $15.43

Q2 2014

Shares 267,844 Value ($000) $2,322 Avg Close $5.77 Range $4.41 - $8.87

Q1 2014

Shares 273,944 Value ($000) $1,241 Avg Close $4.69 Range $4.34 - $5.34

Q4 2013

Shares 276,544 Value ($000) $1,460 Avg Close $3.94 Range $3.46 - $6.24

Q3 2013

Shares 286,394 Value ($000) $1,063 Avg Close $3.22 Range $2.43 - $3.95

Q2 2013

Shares 287,944 Value ($000) $867 Avg Close $2.63 Range $2.18 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,367	$7,605	$98.45	$82.67 - $115.93
Q3 2025	74,467	$7,200	$94.65	$62.16 - $121.00
Q2 2025	130,698	$8,170	$47.69	$36.43 - $63.24
Q1 2025	134,584	$5,480	$36.98	$30.43 - $43.34
Q4 2024	134,682	$5,130	$42.90	$37.45 - $50.00
Q3 2024	135,348	$5,543	$35.93	$28.57 - $41.55
Q2 2024	137,498	$3,967	$29.83	$25.91 - $34.81
Q1 2024	139,248	$4,037	$21.77	$17.23 - $30.46
Q4 2023	140,875	$3,029	$19.87	$17.09 - $23.01
Q3 2023	143,875	$2,939	$21.20	$17.27 - $25.38
Q2 2023	144,625	$2,771	$16.81	$13.86 - $20.30
Q1 2023	144,750	$2,261	$17.94	$14.08 - $22.08
Q4 2022	145,200	$2,592	$15.40	$10.98 - $18.99
Q3 2022	146,000	$2,162	$23.93	$14.30 - $29.71
Q2 2022	146,200	$4,032	$27.33	$23.11 - $32.77
Q1 2022	145,600	$4,468	$31.13	$26.07 - $35.58
Q4 2021	145,600	$5,125	$37.27	$30.01 - $43.22
Q3 2021	146,800	$5,225	$37.67	$32.22 - $43.00
Q2 2021	146,800	$5,526	$38.63	$35.48 - $44.57
Q1 2021	146,850	$6,028	$45.99	$34.07 - $54.99
Q4 2020	181,254	$7,558	$34.73	$25.64 - $45.56
Q3 2020	191,544	$4,886	$26.96	$22.07 - $30.08
Q2 2020	192,244	$4,808	$23.00	$18.00 - $28.20
Q1 2020	192,744	$4,119	$30.80	$17.92 - $38.39
Q4 2019	194,979	$6,196	$31.68	$26.39 - $39.64
Q3 2019	197,064	$6,913	$35.68	$31.15 - $39.96
Q2 2019	203,939	$7,597	$36.15	$30.63 - $40.70
Q1 2019	214,489	$7,951	$35.58	$32.22 - $39.19
Q4 2018	219,624	$7,682	$34.22	$29.06 - $39.00
Q3 2018	229,124	$7,781	$31.19	$27.61 - $35.11
Q2 2018	234,649	$7,267	$28.86	$25.11 - $31.37
Q1 2018	237,124	$6,722	$23.40	$19.25 - $28.53
Q4 2017	207,139	$4,959	$27.13	$23.20 - $33.75
Q3 2017	208,139	$6,756	$32.00	$28.04 - $36.87
Q2 2017	210,839	$6,441	$31.33	$27.50 - $34.89
Q1 2017	213,439	$6,886	$28.51	$21.36 - $36.39
Q4 2016	233,464	$5,274	$20.30	$15.25 - $26.49
Q3 2016	239,164	$4,197	$14.37	$10.02 - $19.15
Q2 2016	243,664	$2,588	$10.46	$9.55 - $11.53
Q1 2016	246,614	$2,380	$8.32	$7.10 - $9.75
Q4 2015	234,169	$1,962	$9.97	$6.95 - $12.02
Q3 2015	242,119	$2,455	$10.26	$8.04 - $11.55
Q2 2015	245,794	$2,748	$14.07	$10.01 - $16.26
Q1 2015	258,244	$4,091	$13.79	$11.37 - $15.94
Q4 2014	264,694	$3,571	$14.72	$10.55 - $18.92
Q3 2014	266,144	$3,848	$10.41	$7.11 - $15.43
Q2 2014	267,844	$2,322	$5.77	$4.41 - $8.87
Q1 2014	273,944	$1,241	$4.69	$4.34 - $5.34
Q4 2013	276,544	$1,460	$3.94	$3.46 - $6.24
Q3 2013	286,394	$1,063	$3.22	$2.43 - $3.95
Q2 2013	287,944	$867	$2.63	$2.18 - $3.80