WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,700 Value ($000) $482 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 16,700 Value ($000) $484 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 16,700 Value ($000) $359 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 16,700 Value ($000) $341 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 16,700 Value ($000) $320 Avg Close $16.81 Range $13.86 - $20.30

Q1 2019

Shares 29,100 Value ($000) $1,079 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 42,600 Value ($000) $1,490 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 55,500 Value ($000) $1,885 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 50,900 Value ($000) $1,576 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 62,100 Value ($000) $1,761 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 92,400 Value ($000) $2,212 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 105,129 Value ($000) $3,412 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 115,129 Value ($000) $3,517 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 115,129 Value ($000) $3,714 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 87,300 Value ($000) $1,972 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 87,300 Value ($000) $1,532 Avg Close $14.37 Range $10.02 - $19.15

Q2 2016

Shares 52,300 Value ($000) $555 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 52,300 Value ($000) $505 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 52,300 Value ($000) $438 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 45,700 Value ($000) $463 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 108,500 Value ($000) $1,213 Avg Close $14.07 Range $10.01 - $16.26

Q1 2015

Shares 107,800 Value ($000) $1,708 Avg Close $13.79 Range $11.37 - $15.94

Q4 2014

Shares 107,800 Value ($000) $1,454 Avg Close $14.72 Range $10.55 - $18.92

Q3 2014

Shares 107,800 Value ($000) $1,559 Avg Close $10.41 Range $7.11 - $15.43

Q2 2014

Shares 45,900 Value ($000) $398 Avg Close $5.77 Range $4.41 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,700	$482	$29.83	$25.91 - $34.81
Q1 2024	16,700	$484	$21.77	$17.23 - $30.46
Q4 2023	16,700	$359	$19.87	$17.09 - $23.01
Q3 2023	16,700	$341	$21.20	$17.27 - $25.38
Q2 2023	16,700	$320	$16.81	$13.86 - $20.30
Q1 2019	29,100	$1,079	$35.58	$32.22 - $39.19
Q4 2018	42,600	$1,490	$34.22	$29.06 - $39.00
Q3 2018	55,500	$1,885	$31.19	$27.61 - $35.11
Q2 2018	50,900	$1,576	$28.86	$25.11 - $31.37
Q1 2018	62,100	$1,761	$23.40	$19.25 - $28.53
Q4 2017	92,400	$2,212	$27.13	$23.20 - $33.75
Q3 2017	105,129	$3,412	$32.00	$28.04 - $36.87
Q2 2017	115,129	$3,517	$31.33	$27.50 - $34.89
Q1 2017	115,129	$3,714	$28.51	$21.36 - $36.39
Q4 2016	87,300	$1,972	$20.30	$15.25 - $26.49
Q3 2016	87,300	$1,532	$14.37	$10.02 - $19.15
Q2 2016	52,300	$555	$10.46	$9.55 - $11.53
Q1 2016	52,300	$505	$8.32	$7.10 - $9.75
Q4 2015	52,300	$438	$9.97	$6.95 - $12.02
Q3 2015	45,700	$463	$10.26	$8.04 - $11.55
Q2 2015	108,500	$1,213	$14.07	$10.01 - $16.26
Q1 2015	107,800	$1,708	$13.79	$11.37 - $15.94
Q4 2014	107,800	$1,454	$14.72	$10.55 - $18.92
Q3 2014	107,800	$1,559	$10.41	$7.11 - $15.43
Q2 2014	45,900	$398	$5.77	$4.41 - $8.87