WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,697 Value ($000) $24,640 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 125,603 Value ($000) $12,145 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 156,328 Value ($000) $9,772 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 148,764 Value ($000) $6,058 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 156,545 Value ($000) $5,963 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 144,739 Value ($000) $5,927 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 42,590 Value ($000) $1,229 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 25,830 Value ($000) $749 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 22,932 Value ($000) $493 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 29,628 Value ($000) $605 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 25,574 Value ($000) $490 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 21,031 Value ($000) $329 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 21,314 Value ($000) $380 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 17,712 Value ($000) $262 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 118,960 Value ($000) $3,281 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 124,175 Value ($000) $3,811 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 36,382 Value ($000) $1,281 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 24,477 Value ($000) $871 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 47,409 Value ($000) $1,784 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 41,438 Value ($000) $1,701 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 38,862 Value ($000) $1,621 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 35,288 Value ($000) $900 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 30,937 Value ($000) $774 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 26,430 Value ($000) $565 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 29,423 Value ($000) $935 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 28,872 Value ($000) $1,013 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 22,732 Value ($000) $847 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 23,667 Value ($000) $877 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 16,952 Value ($000) $593 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 11,642 Value ($000) $395 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 8,638 Value ($000) $268 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 7,240 Value ($000) $205 Avg Close $23.40 Range $19.25 - $28.53