WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,445 Value ($000) $380 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 12,445 Value ($000) $401 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 12,445 Value ($000) $281 Avg Close $20.30 Range $15.25 - $26.49
Q3 2015
Shares 10,020 Value ($000) $102 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 26,320 Value ($000) $294 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 25,580 Value ($000) $405 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 23,010 Value ($000) $310 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 23,010 Value ($000) $333 Avg Close $10.41 Range $7.11 - $15.43