WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $64 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 2,000 Value ($000) $70 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 2,000 Value ($000) $75 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 2,150 Value ($000) $80 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 3,650 Value ($000) $128 Avg Close $34.22 Range $29.06 - $39.00