WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,125 Value ($000) $27 Avg Close $27.13 Range $23.20 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,125	$27	$27.13	$23.20 - $33.75