WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,600 Value ($000) $19,136 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 184,600 Value ($000) $17,849 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 185,543 Value ($000) $11,598 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 185,543 Value ($000) $7,555 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 185,543 Value ($000) $7,067 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 184,600 Value ($000) $7,559 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 188,559 Value ($000) $5,440 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 188,559 Value ($000) $5,466 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 188,559 Value ($000) $4,054 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 188,559 Value ($000) $3,852 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 193,159 Value ($000) $3,701 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 193,159 Value ($000) $3,017 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 193,159 Value ($000) $3,448 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 193,159 Value ($000) $2,861 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 193,159 Value ($000) $5,928 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 193,159 Value ($000) $5,928 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 193,159 Value ($000) $6,799 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 193,159 Value ($000) $6,875 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 193,159 Value ($000) $7,271 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 193,159 Value ($000) $7,929 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 193,159 Value ($000) $8,055 Avg Close $34.73 Range $25.64 - $45.56

Q3 2020

Shares 193,159 Value ($000) $4,927 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 193,159 Value ($000) $4,831 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 193,159 Value ($000) $4,128 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 193,159 Value ($000) $6,139 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 193,159 Value ($000) $6,776 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 193,159 Value ($000) $7,195 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 193,159 Value ($000) $7,160 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 193,159 Value ($000) $6,757 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 193,159 Value ($000) $6,560 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 193,159 Value ($000) $5,982 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 193,159 Value ($000) $5,476 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 193,159 Value ($000) $4,624 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 193,159 Value ($000) $6,270 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 193,159 Value ($000) $5,901 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 193,159 Value ($000) $6,231 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 193,159 Value ($000) $4,363 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 193,159 Value ($000) $3,390 Avg Close $14.37 Range $10.02 - $19.15

Q2 2016

Shares 193,159 Value ($000) $2,051 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 193,159 Value ($000) $1,864 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 193,159 Value ($000) $1,619 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 193,159 Value ($000) $1,959 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 197,559 Value ($000) $2,209 Avg Close $14.07 Range $10.01 - $16.26

Q1 2015

Shares 194,059 Value ($000) $3,074 Avg Close $13.79 Range $11.37 - $15.94

Q4 2014

Shares 200,000 Value ($000) $2,698 Avg Close $14.72 Range $10.55 - $18.92

Q3 2014

Shares 219,415 Value ($000) $3,173 Avg Close $10.41 Range $7.11 - $15.43

Q2 2014

Shares 200,000 Value ($000) $1,734 Avg Close $5.77 Range $4.41 - $8.87

Q1 2014

Shares 200,000 Value ($000) $906 Avg Close $4.69 Range $4.34 - $5.34

Q4 2013

Shares 274,904 Value ($000) $1,460 Avg Close $3.94 Range $3.46 - $6.24

Q3 2013

Shares 274,904 Value ($000) $1,020 Avg Close $3.22 Range $2.43 - $3.95

Q2 2013

Shares 200,000 Value ($000) $602 Avg Close $2.63 Range $2.18 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,600	$19,136	$98.45	$82.67 - $115.93
Q3 2025	184,600	$17,849	$94.65	$62.16 - $121.00
Q2 2025	185,543	$11,598	$47.69	$36.43 - $63.24
Q1 2025	185,543	$7,555	$36.98	$30.43 - $43.34
Q4 2024	185,543	$7,067	$42.90	$37.45 - $50.00
Q3 2024	184,600	$7,559	$35.93	$28.57 - $41.55
Q2 2024	188,559	$5,440	$29.83	$25.91 - $34.81
Q1 2024	188,559	$5,466	$21.77	$17.23 - $30.46
Q4 2023	188,559	$4,054	$19.87	$17.09 - $23.01
Q3 2023	188,559	$3,852	$21.20	$17.27 - $25.38
Q2 2023	193,159	$3,701	$16.81	$13.86 - $20.30
Q1 2023	193,159	$3,017	$17.94	$14.08 - $22.08
Q4 2022	193,159	$3,448	$15.40	$10.98 - $18.99
Q3 2022	193,159	$2,861	$23.93	$14.30 - $29.71
Q2 2022	193,159	$5,928	$27.33	$23.11 - $32.77
Q1 2022	193,159	$5,928	$31.13	$26.07 - $35.58
Q4 2021	193,159	$6,799	$37.27	$30.01 - $43.22
Q3 2021	193,159	$6,875	$37.67	$32.22 - $43.00
Q2 2021	193,159	$7,271	$38.63	$35.48 - $44.57
Q1 2021	193,159	$7,929	$45.99	$34.07 - $54.99
Q4 2020	193,159	$8,055	$34.73	$25.64 - $45.56
Q3 2020	193,159	$4,927	$26.96	$22.07 - $30.08
Q2 2020	193,159	$4,831	$23.00	$18.00 - $28.20
Q1 2020	193,159	$4,128	$30.80	$17.92 - $38.39
Q4 2019	193,159	$6,139	$31.68	$26.39 - $39.64
Q3 2019	193,159	$6,776	$35.68	$31.15 - $39.96
Q2 2019	193,159	$7,195	$36.15	$30.63 - $40.70
Q1 2019	193,159	$7,160	$35.58	$32.22 - $39.19
Q4 2018	193,159	$6,757	$34.22	$29.06 - $39.00
Q3 2018	193,159	$6,560	$31.19	$27.61 - $35.11
Q2 2018	193,159	$5,982	$28.86	$25.11 - $31.37
Q1 2018	193,159	$5,476	$23.40	$19.25 - $28.53
Q4 2017	193,159	$4,624	$27.13	$23.20 - $33.75
Q3 2017	193,159	$6,270	$32.00	$28.04 - $36.87
Q2 2017	193,159	$5,901	$31.33	$27.50 - $34.89
Q1 2017	193,159	$6,231	$28.51	$21.36 - $36.39
Q4 2016	193,159	$4,363	$20.30	$15.25 - $26.49
Q3 2016	193,159	$3,390	$14.37	$10.02 - $19.15
Q2 2016	193,159	$2,051	$10.46	$9.55 - $11.53
Q1 2016	193,159	$1,864	$8.32	$7.10 - $9.75
Q4 2015	193,159	$1,619	$9.97	$6.95 - $12.02
Q3 2015	193,159	$1,959	$10.26	$8.04 - $11.55
Q2 2015	197,559	$2,209	$14.07	$10.01 - $16.26
Q1 2015	194,059	$3,074	$13.79	$11.37 - $15.94
Q4 2014	200,000	$2,698	$14.72	$10.55 - $18.92
Q3 2014	219,415	$3,173	$10.41	$7.11 - $15.43
Q2 2014	200,000	$1,734	$5.77	$4.41 - $8.87
Q1 2014	200,000	$906	$4.69	$4.34 - $5.34
Q4 2013	274,904	$1,460	$3.94	$3.46 - $6.24
Q3 2013	274,904	$1,020	$3.22	$2.43 - $3.95
Q2 2013	200,000	$602	$2.63	$2.18 - $3.80