WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,657 Value ($000) $2,695 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 22,636 Value ($000) $2,065 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 22,636 Value ($000) $1,415 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 22,636 Value ($000) $922 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 16,836 Value ($000) $641 Avg Close $42.90 Range $37.45 - $50.00
Q3 2022
Shares 58,209 Value ($000) $862 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 55,554 Value ($000) $1,532 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 51,836 Value ($000) $1,590 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 51,836 Value ($000) $1,825 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 51,836 Value ($000) $1,845 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 51,836 Value ($000) $1,951 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 48,397 Value ($000) $1,986 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 48,397 Value ($000) $2,018 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 43,397 Value ($000) $1,107 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 40,983 Value ($000) $1,025 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 40,983 Value ($000) $875 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 40,983 Value ($000) $1,302 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 40,983 Value ($000) $1,437 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 40,983 Value ($000) $1,527 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 38,110 Value ($000) $1,412 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 38,110 Value ($000) $1,333 Avg Close $34.22 Range $29.06 - $39.00