WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $1 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 5,750 Value ($000) $1 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 6,330 Value ($000) $0 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 9,380 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 6,850 Value ($000) $0 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 6,850 Value ($000) $0 Avg Close $35.93 Range $28.57 - $41.55
Q4 2023
Shares 11,850 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 11,850 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 11,850 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 11,850 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 12,550 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 13,050 Value ($000) $193 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 13,050 Value ($000) $360 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 15,250 Value ($000) $468 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 10,250 Value ($000) $361 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 14,250 Value ($000) $507 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 13,250 Value ($000) $499 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 13,150 Value ($000) $540 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 15,553 Value ($000) $649 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 18,759 Value ($000) $479 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 74,643 Value ($000) $1,867 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 42,059 Value ($000) $899 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 140,619 Value ($000) $4,469 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 180,398 Value ($000) $6,328 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 201,171 Value ($000) $7,494 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 221,859 Value ($000) $8,224 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 240,916 Value ($000) $8,427 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 271,483 Value ($000) $9,220 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 297,502 Value ($000) $9,214 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 317,613 Value ($000) $9,004 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 318,085 Value ($000) $7,615 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 319,585 Value ($000) $10,374 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 326,009 Value ($000) $9,960 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 348,931 Value ($000) $11,257 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 389,089 Value ($000) $8,790 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 426,583 Value ($000) $7,487 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 466,618 Value ($000) $4,955 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 473,659 Value ($000) $4,571 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 469,659 Value ($000) $3,936 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 137,884 Value ($000) $1,398 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 138,212 Value ($000) $1,545 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 120,406 Value ($000) $1,907 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 196,422 Value ($000) $2,650 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 253,923 Value ($000) $3,672 Avg Close $10.41 Range $7.11 - $15.43
Q2 2014
Shares 401,228 Value ($000) $3,479 Avg Close $5.77 Range $4.41 - $8.87
Q1 2014
Shares 432,769 Value ($000) $1,960 Avg Close $4.69 Range $4.34 - $5.34
Q4 2013
Shares 434,869 Value ($000) $2,309 Avg Close $3.94 Range $3.46 - $6.24
Q3 2013
Shares 447,069 Value ($000) $1,659 Avg Close $3.22 Range $2.43 - $3.95
Q2 2013
Shares 452,669 Value ($000) $1,363 Avg Close $2.63 Range $2.18 - $3.80