WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 143,400 Value ($000) $3,433 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 143,400 Value ($000) $4,655 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 143,400 Value ($000) $4,381 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 146,200 Value ($000) $4,716 Avg Close $28.51 Range $21.36 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	143,400	$3,433	$27.13	$23.20 - $33.75
Q3 2017	143,400	$4,655	$32.00	$28.04 - $36.87
Q2 2017	143,400	$4,381	$31.33	$27.50 - $34.89
Q1 2017	146,200	$4,716	$28.51	$21.36 - $36.39