WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,668 Value ($000) $2,661 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 19,819 Value ($000) $1,916 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 47,479 Value ($000) $2,968 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 12,435 Value ($000) $506 Avg Close $36.98 Range $30.43 - $43.34
Q4 2021
Shares 2,864 Value ($000) $100,813 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 2,145 Value ($000) $76,341 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 420 Value ($000) $15,809 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 2,416 Value ($000) $99,177 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 1,900 Value ($000) $79,230 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 2,335 Value ($000) $59,566 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 376 Value ($000) $9,404 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 3,121 Value ($000) $66,696 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 1,481 Value ($000) $47,066 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 1,580 Value ($000) $55,426 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 1,159 Value ($000) $43,173 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 2,026 Value ($000) $75,104 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 3 Value ($000) $105 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 262 Value ($000) $8,898 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 263 Value ($000) $8,145 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 1,694 Value ($000) $48,025 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 1,662 Value ($000) $39,788 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 736 Value ($000) $23,891 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 791 Value ($000) $24,165 Avg Close $31.33 Range $27.50 - $34.89