WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,617 Value ($000) $1,437 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 14,974 Value ($000) $1,448 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 13,967 Value ($000) $873 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 40,367 Value ($000) $1,644 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 43,107 Value ($000) $1,642 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 54,902 Value ($000) $2,248 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 42,598 Value ($000) $1,229 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 16,703 Value ($000) $484 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 14,374 Value ($000) $309 Avg Close $19.87 Range $17.09 - $23.01
Q3 2021
Shares 12,095 Value ($000) $430 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 14,585 Value ($000) $549 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 15,595 Value ($000) $640 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 15,735 Value ($000) $656 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 15,470 Value ($000) $395 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 14,980 Value ($000) $375 Avg Close $23.00 Range $18.00 - $28.20