WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,000 Value ($000) $35,561 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 340,815 Value ($000) $32,957 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 336,752 Value ($000) $21,054 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 305,191 Value ($000) $12,431 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 296,398 Value ($000) $11,293 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 294,797 Value ($000) $12,075 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 293,283 Value ($000) $8,463 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 276,331 Value ($000) $8,012 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 265,786 Value ($000) $5,715 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 257,173 Value ($000) $5,255 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 233,994 Value ($000) $4,483 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 232,190 Value ($000) $3,627 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 226,121 Value ($000) $4 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 214,484 Value ($000) $3,176 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 212,185 Value ($000) $5,852 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 202,473 Value ($000) $6,213 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 197,998 Value ($000) $6,969 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 199,838 Value ($000) $7,112 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 190,962 Value ($000) $7,187 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 178,633 Value ($000) $7,332 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 166,247 Value ($000) $6,932 Avg Close $34.73 Range $25.64 - $45.56

Q3 2020

Shares 160,270 Value ($000) $4,088 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 157,056 Value ($000) $3,927 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 153,585 Value ($000) $3,282 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 134,900 Value ($000) $4,287 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 130,679 Value ($000) $4,584 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 126,549 Value ($000) $4,713 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 117,200 Value ($000) $4,344 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 111,762 Value ($000) $3,909 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 79,263 Value ($000) $2,691 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 73,412 Value ($000) $2,273 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 64,741 Value ($000) $1,835 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 64,227 Value ($000) $1,537 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 62,751 Value ($000) $2,036 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 61,651 Value ($000) $1,883 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 44,623 Value ($000) $1,439 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 43,767 Value ($000) $988 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 40,182 Value ($000) $705 Avg Close $14.37 Range $10.02 - $19.15

Q2 2016

Shares 34,711 Value ($000) $368 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 34,711 Value ($000) $334 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 34,711 Value ($000) $290 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 34,711 Value ($000) $351 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 34,711 Value ($000) $388 Avg Close $14.07 Range $10.01 - $16.26

Q1 2015

Shares 27,475 Value ($000) $435 Avg Close $13.79 Range $11.37 - $15.94

Q4 2014

Shares 31,998 Value ($000) $430 Avg Close $14.72 Range $10.55 - $18.92

Q3 2014

Shares 13,349 Value ($000) $193 Avg Close $10.41 Range $7.11 - $15.43

Q2 2014

Shares 13,349 Value ($000) $115 Avg Close $5.77 Range $4.41 - $8.87

Q1 2014

Shares 13,349 Value ($000) $60 Avg Close $4.69 Range $4.34 - $5.34

Q4 2013

Shares 13,349 Value ($000) $71 Avg Close $3.94 Range $3.46 - $6.24

Q3 2013

Shares 13,349 Value ($000) $49 Avg Close $3.22 Range $2.43 - $3.95

Q2 2013

Shares 13,349 Value ($000) $39 Avg Close $2.63 Range $2.18 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,000	$35,561	$98.45	$82.67 - $115.93
Q3 2025	340,815	$32,957	$94.65	$62.16 - $121.00
Q2 2025	336,752	$21,054	$47.69	$36.43 - $63.24
Q1 2025	305,191	$12,431	$36.98	$30.43 - $43.34
Q4 2024	296,398	$11,293	$42.90	$37.45 - $50.00
Q3 2024	294,797	$12,075	$35.93	$28.57 - $41.55
Q2 2024	293,283	$8,463	$29.83	$25.91 - $34.81
Q1 2024	276,331	$8,012	$21.77	$17.23 - $30.46
Q4 2023	265,786	$5,715	$19.87	$17.09 - $23.01
Q3 2023	257,173	$5,255	$21.20	$17.27 - $25.38
Q2 2023	233,994	$4,483	$16.81	$13.86 - $20.30
Q1 2023	232,190	$3,627	$17.94	$14.08 - $22.08
Q4 2022	226,121	$4	$15.40	$10.98 - $18.99
Q3 2022	214,484	$3,176	$23.93	$14.30 - $29.71
Q2 2022	212,185	$5,852	$27.33	$23.11 - $32.77
Q1 2022	202,473	$6,213	$31.13	$26.07 - $35.58
Q4 2021	197,998	$6,969	$37.27	$30.01 - $43.22
Q3 2021	199,838	$7,112	$37.67	$32.22 - $43.00
Q2 2021	190,962	$7,187	$38.63	$35.48 - $44.57
Q1 2021	178,633	$7,332	$45.99	$34.07 - $54.99
Q4 2020	166,247	$6,932	$34.73	$25.64 - $45.56
Q3 2020	160,270	$4,088	$26.96	$22.07 - $30.08
Q2 2020	157,056	$3,927	$23.00	$18.00 - $28.20
Q1 2020	153,585	$3,282	$30.80	$17.92 - $38.39
Q4 2019	134,900	$4,287	$31.68	$26.39 - $39.64
Q3 2019	130,679	$4,584	$35.68	$31.15 - $39.96
Q2 2019	126,549	$4,713	$36.15	$30.63 - $40.70
Q1 2019	117,200	$4,344	$35.58	$32.22 - $39.19
Q4 2018	111,762	$3,909	$34.22	$29.06 - $39.00
Q3 2018	79,263	$2,691	$31.19	$27.61 - $35.11
Q2 2018	73,412	$2,273	$28.86	$25.11 - $31.37
Q1 2018	64,741	$1,835	$23.40	$19.25 - $28.53
Q4 2017	64,227	$1,537	$27.13	$23.20 - $33.75
Q3 2017	62,751	$2,036	$32.00	$28.04 - $36.87
Q2 2017	61,651	$1,883	$31.33	$27.50 - $34.89
Q1 2017	44,623	$1,439	$28.51	$21.36 - $36.39
Q4 2016	43,767	$988	$20.30	$15.25 - $26.49
Q3 2016	40,182	$705	$14.37	$10.02 - $19.15
Q2 2016	34,711	$368	$10.46	$9.55 - $11.53
Q1 2016	34,711	$334	$8.32	$7.10 - $9.75
Q4 2015	34,711	$290	$9.97	$6.95 - $12.02
Q3 2015	34,711	$351	$10.26	$8.04 - $11.55
Q2 2015	34,711	$388	$14.07	$10.01 - $16.26
Q1 2015	27,475	$435	$13.79	$11.37 - $15.94
Q4 2014	31,998	$430	$14.72	$10.55 - $18.92
Q3 2014	13,349	$193	$10.41	$7.11 - $15.43
Q2 2014	13,349	$115	$5.77	$4.41 - $8.87
Q1 2014	13,349	$60	$4.69	$4.34 - $5.34
Q4 2013	13,349	$71	$3.94	$3.46 - $6.24
Q3 2013	13,349	$49	$3.22	$2.43 - $3.95
Q2 2013	13,349	$39	$2.63	$2.18 - $3.80