WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,696 Value ($000) $99 Avg Close $3.94 Range $3.46 - $6.24

Q3 2013

Shares 32,196 Value ($000) $119 Avg Close $3.22 Range $2.43 - $3.95

Q2 2013

Shares 31,253 Value ($000) $94 Avg Close $2.63 Range $2.18 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,696	$99	$3.94	$3.46 - $6.24
Q3 2013	32,196	$119	$3.22	$2.43 - $3.95
Q2 2013	31,253	$94	$2.63	$2.18 - $3.80