WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $2,971 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 26,357 Value ($000) $2,548 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 119,398 Value ($000) $7,464 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 113,233 Value ($000) $4,611 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 118,992 Value ($000) $4,532 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 245,543 Value ($000) $10,055 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 355,546 Value ($000) $10,258 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 367,957 Value ($000) $10,667 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 376,700 Value ($000) $8,099 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 403,415 Value ($000) $8,242 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 425,455 Value ($000) $8,152 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 422,861 Value ($000) $6,605 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 432,724 Value ($000) $7,724 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 453,117 Value ($000) $6,711 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 521,681 Value ($000) $14,388 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 519,443 Value ($000) $15,942 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 517,268 Value ($000) $18,208 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 546,599 Value ($000) $19,453 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 544,088 Value ($000) $20,479 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 623,854 Value ($000) $25,609 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 590,235 Value ($000) $24,613 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 592,106 Value ($000) $15,105 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 537,038 Value ($000) $13,431 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 562,777 Value ($000) $12,027 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 623,881 Value ($000) $19,827 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 703,532 Value ($000) $24,680 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 730,288 Value ($000) $27,203 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 507,745 Value ($000) $18,822 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 240,664 Value ($000) $8,418 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 175,718 Value ($000) $5,967 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 172,403 Value ($000) $5,339 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 30,405 Value ($000) $862 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 35,610 Value ($000) $853 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 9,931 Value ($000) $322 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 9,926 Value ($000) $303 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 9,823 Value ($000) $317 Avg Close $28.51 Range $21.36 - $36.39