WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 245,226 Value ($000) $6,256 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 253,724 Value ($000) $6,346 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 261,876 Value ($000) $5,596 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 254,153 Value ($000) $8,077 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 255,821 Value ($000) $8,974 Avg Close $35.68 Range $31.15 - $39.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	245,226	$6,256	$26.96	$22.07 - $30.08
Q2 2020	253,724	$6,346	$23.00	$18.00 - $28.20
Q1 2020	261,876	$5,596	$30.80	$17.92 - $38.39
Q4 2019	254,153	$8,077	$31.68	$26.39 - $39.64
Q3 2019	255,821	$8,974	$35.68	$31.15 - $39.96