WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,449 Value ($000) $74 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 3,460 Value ($000) $110 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 3,642 Value ($000) $128 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 3,677 Value ($000) $137 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 4,298 Value ($000) $159 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 6,398 Value ($000) $224 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 6,700 Value ($000) $228 Avg Close $31.19 Range $27.61 - $35.11
Q3 2017
Shares 5,950 Value ($000) $193 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 6,046 Value ($000) $185 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 4,522 Value ($000) $146 Avg Close $28.51 Range $21.36 - $36.39