WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,927 Value ($000) $5,175 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 139,583 Value ($000) $13,496 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 216,271 Value ($000) $13,519 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 25,822 Value ($000) $1,051 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 135,352 Value ($000) $5,156 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 147,798 Value ($000) $6,052 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 104,259 Value ($000) $3,008 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 61,726 Value ($000) $1,789 Avg Close $21.77 Range $17.23 - $30.46

Q3 2023

Shares 17,914 Value ($000) $366 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 58,332 Value ($000) $1,118 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 45,505 Value ($000) $1 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 60,495 Value ($000) $1 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 11,672 Value ($000) $173 Avg Close $23.93 Range $14.30 - $29.71

Q1 2022

Shares 64,922 Value ($000) $1,992 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 89,478 Value ($000) $3,150 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 11,898 Value ($000) $423 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 6,410 Value ($000) $241 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 44,966 Value ($000) $1,846 Avg Close $45.99 Range $34.07 - $54.99

Q1 2020

Shares 22,172 Value ($000) $474 Avg Close $30.80 Range $17.92 - $38.39

Q4 2017

Shares 9,796 Value ($000) $235 Avg Close $27.13 Range $23.20 - $33.75

Q1 2017

Shares 79,830 Value ($000) $2,575 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 68,468 Value ($000) $1,547 Avg Close $20.30 Range $15.25 - $26.49

Q3 2016

Shares 11,203 Value ($000) $197 Avg Close $14.37 Range $10.02 - $19.15

Q4 2015

Shares 11,746 Value ($000) $98 Avg Close $9.97 Range $6.95 - $12.02

Q3 2015

Shares 25,678 Value ($000) $260 Avg Close $10.26 Range $8.04 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,927	$5,175	$98.45	$82.67 - $115.93
Q3 2025	139,583	$13,496	$94.65	$62.16 - $121.00
Q2 2025	216,271	$13,519	$47.69	$36.43 - $63.24
Q1 2025	25,822	$1,051	$36.98	$30.43 - $43.34
Q4 2024	135,352	$5,156	$42.90	$37.45 - $50.00
Q3 2024	147,798	$6,052	$35.93	$28.57 - $41.55
Q2 2024	104,259	$3,008	$29.83	$25.91 - $34.81
Q1 2024	61,726	$1,789	$21.77	$17.23 - $30.46
Q3 2023	17,914	$366	$21.20	$17.27 - $25.38
Q2 2023	58,332	$1,118	$16.81	$13.86 - $20.30
Q1 2023	45,505	$1	$17.94	$14.08 - $22.08
Q4 2022	60,495	$1	$15.40	$10.98 - $18.99
Q3 2022	11,672	$173	$23.93	$14.30 - $29.71
Q1 2022	64,922	$1,992	$31.13	$26.07 - $35.58
Q4 2021	89,478	$3,150	$37.27	$30.01 - $43.22
Q3 2021	11,898	$423	$37.67	$32.22 - $43.00
Q2 2021	6,410	$241	$38.63	$35.48 - $44.57
Q1 2021	44,966	$1,846	$45.99	$34.07 - $54.99
Q1 2020	22,172	$474	$30.80	$17.92 - $38.39
Q4 2017	9,796	$235	$27.13	$23.20 - $33.75
Q1 2017	79,830	$2,575	$28.51	$21.36 - $36.39
Q4 2016	68,468	$1,547	$20.30	$15.25 - $26.49
Q3 2016	11,203	$197	$14.37	$10.02 - $19.15
Q4 2015	11,746	$98	$9.97	$6.95 - $12.02
Q3 2015	25,678	$260	$10.26	$8.04 - $11.55