WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,087 Value ($000) $11 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 102,301 Value ($000) $10 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 3,680 Value ($000) $0 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 6,130 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q1 2018
Shares 13,029 Value ($000) $369 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 68,930 Value ($000) $1,650 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 76,188 Value ($000) $2,473 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 13,750 Value ($000) $420 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 15,830 Value ($000) $511 Avg Close $28.51 Range $21.36 - $36.39