WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $214 Avg Close $98.45 Range $82.67 - $115.93
Q2 2025
Shares 147,730 Value ($000) $9,235 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 181,707 Value ($000) $7,399 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 189,282 Value ($000) $7,210 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 203,422 Value ($000) $8,330 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 274,934 Value ($000) $7,932 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 317,695 Value ($000) $9,210 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 329,475 Value ($000) $7,084 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 325,011 Value ($000) $6,640 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 365,173 Value ($000) $6,997 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 368,148 Value ($000) $6 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 317,296 Value ($000) $6 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 325,597 Value ($000) $4,822 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 206,437 Value ($000) $5,694 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 206,237 Value ($000) $6,329 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 177,126 Value ($000) $6,235 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 138,541 Value ($000) $4,931 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 125,098 Value ($000) $4,709 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 102,778 Value ($000) $4,219 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 101,680 Value ($000) $4,240 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 111,380 Value ($000) $2,841 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 111,865 Value ($000) $2,798 Avg Close $23.00 Range $18.00 - $28.20