WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,357 Value ($000) $6 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 8,604 Value ($000) $1 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 5,189 Value ($000) $0 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 7,644 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 13,927 Value ($000) $1 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 7,574 Value ($000) $0 Avg Close $35.93 Range $28.57 - $41.55
Q1 2024
Shares 4,399 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 6,776 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 5,328 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38
Q2 2022
Shares 4,004 Value ($000) $110 Avg Close $27.33 Range $23.11 - $32.77
Q3 2021
Shares 4,423 Value ($000) $157 Avg Close $37.67 Range $32.22 - $43.00
Q4 2020
Shares 3,533 Value ($000) $147 Avg Close $34.73 Range $25.64 - $45.56
Q2 2020
Shares 6,156 Value ($000) $154 Avg Close $23.00 Range $18.00 - $28.20