WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,089 Value ($000) $202 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 5,143 Value ($000) $321 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 6,942 Value ($000) $283 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 5,602 Value ($000) $213 Avg Close $42.90 Range $37.45 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,089	$202	$94.65	$62.16 - $121.00
Q2 2025	5,143	$321	$47.69	$36.43 - $63.24
Q1 2025	6,942	$283	$36.98	$30.43 - $43.34
Q4 2024	5,602	$213	$42.90	$37.45 - $50.00