WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,300 Value ($000) $334 Avg Close $32.00 Range $28.04 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,300	$334	$32.00	$28.04 - $36.87