WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 382,803 Value ($000) $7,821 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 381,216 Value ($000) $7,304 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 381,001 Value ($000) $5,951 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 378,296 Value ($000) $6,753 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 376,921 Value ($000) $5,582 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 385,318 Value ($000) $10,627 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 385,406 Value ($000) $11,828 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 383,904 Value ($000) $13,513 Avg Close $37.27 Range $30.01 - $43.22

Q3 2021

Shares 346,448 Value ($000) $12,330 Avg Close $37.67 Range $32.22 - $43.00

Q2 2021

Shares 322,560 Value ($000) $12,141 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 334,237 Value ($000) $13,720 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 280,681 Value ($000) $11,704 Avg Close $34.73 Range $25.64 - $45.56

Q3 2020

Shares 267,961 Value ($000) $6,836 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 294,921 Value ($000) $7,376 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 294,981 Value ($000) $6,304 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 351,618 Value ($000) $11,174 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 304,688 Value ($000) $10,688 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 347,445 Value ($000) $12,942 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 300,765 Value ($000) $11,149 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 236,360 Value ($000) $8,268 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 244,730 Value ($000) $8,311 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 245,310 Value ($000) $7,597 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 265,216 Value ($000) $7,519 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 209,766 Value ($000) $5,022 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 161,726 Value ($000) $5,250 Avg Close $32.00 Range $28.04 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	382,803	$7,821	$21.20	$17.27 - $25.38
Q2 2023	381,216	$7,304	$16.81	$13.86 - $20.30
Q1 2023	381,001	$5,951	$17.94	$14.08 - $22.08
Q4 2022	378,296	$6,753	$15.40	$10.98 - $18.99
Q3 2022	376,921	$5,582	$23.93	$14.30 - $29.71
Q2 2022	385,318	$10,627	$27.33	$23.11 - $32.77
Q1 2022	385,406	$11,828	$31.13	$26.07 - $35.58
Q4 2021	383,904	$13,513	$37.27	$30.01 - $43.22
Q3 2021	346,448	$12,330	$37.67	$32.22 - $43.00
Q2 2021	322,560	$12,141	$38.63	$35.48 - $44.57
Q1 2021	334,237	$13,720	$45.99	$34.07 - $54.99
Q4 2020	280,681	$11,704	$34.73	$25.64 - $45.56
Q3 2020	267,961	$6,836	$26.96	$22.07 - $30.08
Q2 2020	294,921	$7,376	$23.00	$18.00 - $28.20
Q1 2020	294,981	$6,304	$30.80	$17.92 - $38.39
Q4 2019	351,618	$11,174	$31.68	$26.39 - $39.64
Q3 2019	304,688	$10,688	$35.68	$31.15 - $39.96
Q2 2019	347,445	$12,942	$36.15	$30.63 - $40.70
Q1 2019	300,765	$11,149	$35.58	$32.22 - $39.19
Q4 2018	236,360	$8,268	$34.22	$29.06 - $39.00
Q3 2018	244,730	$8,311	$31.19	$27.61 - $35.11
Q2 2018	245,310	$7,597	$28.86	$25.11 - $31.37
Q1 2018	265,216	$7,519	$23.40	$19.25 - $28.53
Q4 2017	209,766	$5,022	$27.13	$23.20 - $33.75
Q3 2017	161,726	$5,250	$32.00	$28.04 - $36.87