WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $266 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 2,377 Value ($000) $230 Avg Close $94.65 Range $62.16 - $121.00

Q2 2024

Shares 1,652 Value ($000) $48 Avg Close $29.83 Range $25.91 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$266	$98.45	$82.67 - $115.93
Q3 2025	2,377	$230	$94.65	$62.16 - $121.00
Q2 2024	1,652	$48	$29.83	$25.91 - $34.81