WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,600 Value ($000) $1 Avg Close $94.65 Range $62.16 - $121.00
Q1 2024
Shares 8,223 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46
Q2 2023
Shares 11,978 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30
Q2 2018
Shares 21,020 Value ($000) $651 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 24,048 Value ($000) $682 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 39,748 Value ($000) $952 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 56,268 Value ($000) $1,826 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 33,248 Value ($000) $1,016 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 50,348 Value ($000) $1,624 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 62,348 Value ($000) $1,408 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 65,048 Value ($000) $1,142 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 81,048 Value ($000) $861 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 101,592 Value ($000) $980 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 141,748 Value ($000) $1,188 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 198,714 Value ($000) $2,015 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 214,267 Value ($000) $2,396 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 115,027 Value ($000) $1,822 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 28,300 Value ($000) $382 Avg Close $14.72 Range $10.55 - $18.92