WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,605 Value ($000) $349 Avg Close $94.65 Range $62.16 - $121.00

Q3 2016

Shares 2,481 Value ($000) $44 Avg Close $14.37 Range $10.02 - $19.15

Q2 2015

Shares 400 Value ($000) $4 Avg Close $14.07 Range $10.01 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,605	$349	$94.65	$62.16 - $121.00
Q3 2016	2,481	$44	$14.37	$10.02 - $19.15
Q2 2015	400	$4	$14.07	$10.01 - $16.26