WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,418 Value ($000) $6,678 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 61,502 Value ($000) $5,947 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 63,881 Value ($000) $3,993 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 41,409 Value ($000) $1,686 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 41,589 Value ($000) $1,584 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 43,096 Value ($000) $1,765 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 52,700 Value ($000) $1,520 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 55,502 Value ($000) $1,609 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 57,926 Value ($000) $1,245 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 63,251 Value ($000) $1,292 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 63,330 Value ($000) $1,213 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 63,395 Value ($000) $990 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 66,410 Value ($000) $1,185 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 67,866 Value ($000) $1,005 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 68,144 Value ($000) $1,879 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 71,170 Value ($000) $2,184 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 72,166 Value ($000) $2,540 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 67,375 Value ($000) $2,398 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 68,670 Value ($000) $2,585 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 68,215 Value ($000) $2,801 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 67,747 Value ($000) $2,825 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 71,105 Value ($000) $1,813 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 77,539 Value ($000) $1,939 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 85,564 Value ($000) $1,828 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 88,404 Value ($000) $2,810 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 93,998 Value ($000) $3,298 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 91,699 Value ($000) $3,416 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 70,008 Value ($000) $2,595 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 49,970 Value ($000) $1,748 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 48,426 Value ($000) $1,645 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 47,144 Value ($000) $1,460 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 32,012 Value ($000) $908 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 30,538 Value ($000) $731 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 25,333 Value ($000) $822 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 21,658 Value ($000) $662 Avg Close $31.33 Range $27.50 - $34.89
Q3 2015
Shares 13,012 Value ($000) $132 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 17,377 Value ($000) $195 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 16,480 Value ($000) $261 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 11,593 Value ($000) $156 Avg Close $14.72 Range $10.55 - $18.92