WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,529 Value ($000) $1,713 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 17,002 Value ($000) $1,644 Avg Close $94.65 Range $62.16 - $121.00

Q3 2020

Shares 24,994 Value ($000) $638 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 25,867 Value ($000) $647 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 39,146 Value ($000) $837 Avg Close $30.80 Range $17.92 - $38.39

Q4 2019

Shares 31,132 Value ($000) $989 Avg Close $31.68 Range $26.39 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,529	$1,713	$98.45	$82.67 - $115.93
Q3 2025	17,002	$1,644	$94.65	$62.16 - $121.00
Q3 2020	24,994	$638	$26.96	$22.07 - $30.08
Q2 2020	25,867	$647	$23.00	$18.00 - $28.20
Q1 2020	39,146	$837	$30.80	$17.92 - $38.39
Q4 2019	31,132	$989	$31.68	$26.39 - $39.64