WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,410 Value ($000) $0 Avg Close $42.90 Range $37.45 - $50.00

Q4 2018

Shares 100 Value ($000) $3 Avg Close $34.22 Range $29.06 - $39.00

Q2 2018

Shares 200 Value ($000) $6 Avg Close $28.86 Range $25.11 - $31.37

Q4 2017

Shares 1,535 Value ($000) $37 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 26,539 Value ($000) $861 Avg Close $32.00 Range $28.04 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,410	$0	$42.90	$37.45 - $50.00
Q4 2018	100	$3	$34.22	$29.06 - $39.00
Q2 2018	200	$6	$28.86	$25.11 - $31.37
Q4 2017	1,535	$37	$27.13	$23.20 - $33.75
Q3 2017	26,539	$861	$32.00	$28.04 - $36.87