WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,558 Value ($000) $7,936 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 185,874 Value ($000) $17,972 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 108,371 Value ($000) $6,774 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 33,748 Value ($000) $1,374 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 28,142 Value ($000) $1,072 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 98,590 Value ($000) $4,037 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 99,152 Value ($000) $2,861 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 47,196 Value ($000) $1,368 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 33,382 Value ($000) $718 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 33,454 Value ($000) $683 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 35,046 Value ($000) $671 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 56,813 Value ($000) $887 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 47,911 Value ($000) $855 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 25,946 Value ($000) $384 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 8,857 Value ($000) $244 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 16,694 Value ($000) $513 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 35,532 Value ($000) $1,251 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 35,167 Value ($000) $1,251 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 66,037 Value ($000) $2,485 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 60,135 Value ($000) $2,468 Avg Close $45.99 Range $34.07 - $54.99
Q2 2020
Shares 9,078 Value ($000) $227 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 15,146 Value ($000) $323 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 7,078 Value ($000) $225 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 7,102 Value ($000) $249 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,699 Value ($000) $250 Avg Close $36.15 Range $30.63 - $40.70
Q4 2018
Shares 14,047 Value ($000) $491 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 6,141 Value ($000) $209 Avg Close $31.19 Range $27.61 - $35.11
Q2 2015
Shares 25,454 Value ($000) $284 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 16,193 Value ($000) $256 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 8,279 Value ($000) $112 Avg Close $14.72 Range $10.55 - $18.92